11月20日，北交所个股合计成交量19.07亿股，成交额376.19亿元，成交额相对上一交易日减少11.93亿元，个股来看，收盘上涨的共246只。
证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有246只，占可交易个股的95.35%，收盘涨停的有无锡鼎邦、灵鸽科技、三友科技等，收盘涨幅居前的有东方碳素、安达科技、方盛股份，分别上涨29.71%、19.74%、19.09%。收盘股价下跌的有12只，跌幅居前的有万源通、恒拓开源、华信永道等，分别下跌9.15%、2.49%、2.33%。
成交方面，全天成交额超亿元的股票共有128只，成交额居前的北交所股票有艾融软件、万源通、纳科诺尔等，成交额分别为10.07亿元、8.86亿元、8.39亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有121只，其中，39股换手率超20%，换手率在5%~10%之间的有89只，换手率在1%~5%之间的有46只。全天换手率居前的股票有万源通、东方碳素、灵鸽科技等，换手率分别为62.83%、59.06%、57.88%。（数据宝）
北交所个股今日成交明细个人炒股如何加杠杆
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）830799艾融软件69.81-0.9812.10100673.95920060万源通48.04-9.1562.8388567.45832522纳科诺尔60.722.8820.4683867.85831832科达自控36.609.8132.7169908.45832175东方碳素20.5229.7159.0665306.26873152天宏锂电25.7729.9549.3560015.63831627力王股份34.8012.9931.7350709.59833284灵鸽科技21.1930.0057.8850432.85839719宁新新材17.905.2942.4449958.80430139华岭股份34.71-1.645.5149741.28834475三友科技30.2930.0039.7544547.45873593鼎智科技42.075.338.9843365.60870436大地电气31.702.2629.4241213.00835640富士达33.124.817.0640663.42834415恒拓开源24.70-2.4915.2238630.66833533骏创科技35.781.5629.2238250.60831304迪尔化工16.1429.9530.7238060.53430489佳先股份28.103.2315.8237607.04830779武汉蓝电52.715.5050.9837479.38835185贝特瑞28.483.751.1836799.42830809安达科技8.2519.7414.7336343.65872808曙光数创67.140.152.7336119.54833523德瑞锂电29.843.4319.7135070.28920111聚星科技31.942.5029.7834826.51873806云星宇18.200.5520.7734724.56835305云创数据24.5013.2217.2833987.61837592华信永道77.04-2.3310.9232260.65831010凯添燃气11.854.0416.2831098.42832000安徽凤凰28.240.0423.4930993.22430418苏轴股份29.6013.7114.6829728.40831961创远信科22.423.1311.4226878.17832662方盛股份22.9619.0947.8226701.79833030立方控股25.6510.8519.7626610.16838971天马新材37.551.578.5626602.25430090同辉信息9.101.0016.5826455.96835237力佳科技39.6013.7910.9426237.44834770艾能聚23.923.4213.9926179.72830964润农节水10.2910.7614.9226151.47835579机科股份26.74-1.3622.0825750.17832171志晟信息23.74-1.7416.1125700.04920019铜冠矿建30.061.3520.2525633.38834062科润智控9.6912.0220.1425314.04872931无锡鼎邦17.2930.0052.1824729.71873122中纺标67.842.0210.8224397.25832491奥迪威26.822.338.0024151.25833171国航远洋7.517.9011.3224002.67871478巨能股份26.86-0.5238.6323988.22836414欧普泰18.007.4624.1623064.14831906舜宇精工25.350.4028.0322727.21833394民士达25.326.2117.5221233.90870204沪江材料30.396.0714.2920992.71835438戈碧迦22.961.6411.5120810.88838227美登科技51.893.7822.1320523.44831396许昌智能12.586.6117.4920405.56872953国子软件39.92-0.4719.5520253.24836239长虹能源39.992.649.9719636.53833075柏星龙27.846.3028.5919545.13838924广脉科技20.033.2515.2019196.72430556雅达股份10.2018.8816.1119140.29836961西磁科技37.124.6224.5918420.21839493并行科技71.691.827.9318298.06834599同力股份15.442.595.2218077.85873693阿为特55.112.158.8217493.67430510丰光精密23.305.148.6117376.67832149利尔达13.220.6911.5217290.57430300辰光医疗14.943.6819.9717165.89834021流金科技8.344.129.0617078.06871553凯腾精工11.002.8017.7517042.22870976视声智能24.988.2827.4417024.96836247华密新材31.050.4513.4016833.95837006晟楠科技30.344.6617.5516660.47833346威贸电子31.080.5820.3316596.66833781瑞奇智造10.1311.2018.0816478.00839680广道数字26.886.4612.7015897.33835892中科美菱19.134.5430.8615876.36873169七丰精工19.257.2416.6015723.72836720吉冈精密22.012.0414.0315672.45873001纬达光电21.10-0.248.2315134.25838701豪声电子38.180.7716.4315059.42836260中寰股份13.1013.0327.7114844.10835368连城数控40.552.631.6314554.49831689克莱特24.160.3317.4814390.15831726朱老六21.105.5512.5814367.14839790联迪信息29.163.559.1614315.39872190雷神科技23.571.166.1014037.48832023田野股份5.955.319.6613951.74838402硅烷科技12.182.872.7313884.93836208青矩技术37.781.236.7513843.24873833美心翼申16.8310.3627.1613759.41873223荣亿精密14.707.3811.4213433.43871263莱赛激光22.054.2122.5913277.02836826盖世食品12.663.6016.7613052.36873576天力复合28.83-0.244.2512930.88871981晶赛科技39.733.118.7212685.02920016中草香料32.831.7422.0712610.24835985海泰新能13.991.676.7212537.81832885星辰科技17.212.328.4612462.49871753天纺标38.780.3610.1712293.18872351华光源海12.9817.3628.1412171.12834407驰诚股份23.4529.9922.3912100.67836699海达尔46.534.3320.7512059.43835670数字人18.733.089.7712053.37835179凯德石英35.771.735.7511963.26839946华阳变速9.992.2512.1611866.27833580科创新材15.518.4614.7011796.94836892广咨国际18.356.075.3111790.94839167同享科技27.361.636.6711704.81831175派诺科技21.266.8913.8811689.99430198微创光电15.361.1210.9411677.37833819颖泰生物4.382.822.2411650.03833751惠同新材16.868.8415.3011611.87873570坤博精工43.144.7619.6411509.53836077吉林碳谷13.756.012.6811470.10837821则成电子36.301.686.1811362.45835207众诚科技20.153.3310.2411321.21833914远航精密17.711.846.3611102.25830896旺成科技17.403.7614.0611089.58831087秋乐种业13.135.465.3111058.56830974凯大催化9.5910.8710.7910810.83872541铁大科技13.674.118.9510728.37837092汉鑫科技45.104.287.6010727.51839792东和新材14.485.167.3710649.04830946森萱医药11.916.432.0910543.21870357雅葆轩25.362.469.4310439.20430564天润科技23.5013.8613.5210360.54832978开特股份17.182.636.0510285.73832786骑士乳业8.883.3810.6810268.36430425乐创技术23.851.5810.4910068.29835508殷图网联36.802.9410.369820.08920088科力股份30.842.8316.049761.52833454同心传动17.053.589.749572.19836957汉维科技14.8429.9515.589387.79831305海希通讯19.801.384.349325.87873679前进科技21.314.3617.379319.93872374云里物里36.740.997.489177.86920066科拜尔47.354.5016.349061.99831641格利尔17.424.6912.458972.89834014特瑞斯14.909.8813.448771.75837046亿能电力16.422.6311.588593.84839725惠丰钻石24.225.498.728589.29831834三维股份10.8616.4012.938404.74833873中设咨询6.722.9111.618368.70920002万达轴承74.47-0.7123.578326.92833509同惠电子19.372.495.238225.36430476海能技术12.609.0910.568189.41836433大唐药业7.654.086.388157.55832566梓橦宫12.233.476.048155.56832278鹿得医疗9.802.9411.198154.18836149旭杰科技16.805.0710.188096.05873706铁拓机械16.159.7920.278083.17838163方大新材19.094.266.908063.95837242建邦科技33.391.896.887979.21837023芭薇股份16.004.5114.787976.58870866绿亨科技9.428.659.147968.85871642通易航天14.853.135.417938.29838670恒进感应15.256.948.027768.58838837华原股份15.190.663.787760.01832982锦波生物225.370.450.747663.23920099瑞华技术36.321.175.807636.16832089禾昌聚合14.633.835.657581.96832471美邦科技16.885.0415.687499.86837403康农种业18.206.5014.037456.23831526凯华材料36.261.543.917350.37834682球冠电缆9.693.644.917348.29871396常辅股份20.137.029.007297.25832469富恒新材12.743.495.927255.76836221易实精密20.144.308.927222.01831445龙竹科技8.916.207.877209.16830839万通液压20.059.805.667129.45833943优机股份18.105.549.767008.64873167新赣江17.113.6310.016957.72831152昆工科技18.465.374.666943.20834033康普化学25.985.573.216907.85835174五新隧装27.782.852.856868.96920008成电光信39.440.727.236843.41836807奔朗新材11.404.405.216763.87430047诺思兰德15.004.022.516743.22833575康乐卫士19.612.671.866741.91839371欧福蛋业8.934.2013.196655.87838030德众汽车7.633.259.036602.72430017星昊医药16.873.123.146357.21873305九菱科技26.944.226.656334.98833427华维设计15.0414.468.836312.34836395朗鸿科技16.323.496.836236.04837212智新电子17.705.046.916193.98830832齐鲁华信7.796.576.546190.34873665科强股份14.156.3911.606163.84835857百甲科技7.885.916.866135.54836419万德股份12.289.949.145940.80430478峆一药业20.734.548.345854.30831370新安洁4.903.814.565849.45836547无锡晶海21.923.2511.145740.36873726卓兆点胶29.461.769.865699.20831195三祥科技15.114.575.465694.40831278泰德股份9.797.116.115626.87834261一诺威11.585.662.875576.69833230欧康医药19.972.468.465563.01837174宏裕包材15.936.8415.125535.43836871派特尔14.5614.7410.085487.50871857泓禧科技19.402.923.865397.66835184国源科技15.105.014.125315.10837663明阳科技18.694.185.655257.51836717瑞星股份10.837.4411.955238.12832876慧为智能24.732.615.565176.61832735德源药业35.081.742.105066.57873690捷众科技21.402.7410.625065.81831167鑫汇科26.002.366.835014.64831768拾比佰8.954.687.485002.58870726鸿智科技20.744.6915.254978.13832110雷特科技32.674.2812.904919.35834639晨光电缆7.615.845.614895.21870299灿能电力12.784.938.614816.40832225利通科技14.363.314.894709.83837748路桥信息25.773.163.004702.59836675秉扬科技11.745.015.214648.81838275驱动力7.008.197.304497.96873703广厦环能27.002.435.074468.57920118太湖远大28.542.6611.354406.69833455汇隆活塞9.995.608.774401.43870199倍益康22.793.224.874108.93830879基康仪器14.606.182.554062.88430718合肥高科17.195.405.584013.95831039国义招标9.924.202.694002.70832802保丽洁19.154.7612.963842.48871694中裕科技18.252.184.473839.48873132泰鹏智能14.187.5111.853821.38430685新芝生物13.205.355.333772.20833429康比特17.292.011.943697.33833266生物谷11.733.264.123669.24871634新威凌21.566.005.323663.59870656海昇药业19.902.749.343661.49836504博迅生物21.404.3913.413566.93836263中航泰达10.105.323.523562.09839273一致魔芋23.525.713.073544.50832651天罡股份22.974.179.923400.94832419路斯股份15.152.852.433380.46831856浩淼科技10.886.886.683343.98831855浙江大农14.307.049.073328.80832145恒合股份11.475.626.623325.54871970大禹生物6.974.196.893283.34871245威博液压19.317.287.273272.06834058华洋赛车28.304.168.343241.44838262太湖雪17.935.787.183173.01873527夜光明13.997.046.503159.82872392佳合科技22.685.494.993078.06872925锦好医疗15.611.503.573046.30839729永顺生物8.524.804.493014.28836270天铭科技14.403.152.512895.02834950迅安科技22.071.014.212859.12836942恒立钻具15.274.524.452776.45838171邦德股份17.534.222.982646.22873339恒太照明8.166.392.202619.44836422润普食品10.593.933.402341.30872895花溪科技14.255.795.742291.81837344三元基因21.921.620.922280.87870508丰安股份14.394.123.502022.25834765美之高14.363.313.111924.99838810春光药装10.786.004.011877.57文章为作者独立观点，不代表股票专业配资门户_股票配资专业网站_线上配资专业炒股观点
